ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 3750.04 3750.04 3750.04 3750.04 -
07 Dec, 2004 3750.04 3750.04 3750.04 3750.04 -
06 Dec, 2004 3750.04 3750.04 3750.04 3750.04 -
03 Dec, 2004 3750.04 3750.04 3750.04 3750.04 -
02 Dec, 2004 3750.04 3750.04 3750.04 3750.04 -
01 Dec, 2004 3750.04 3750.04 3750.04 3750.04 -
30 Nov, 2004 3750.04 3750.04 3750.04 3750.04 -
29 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -
26 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -
25 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -