ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -
23 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -
22 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -
19 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -
18 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -
17 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -
16 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -
15 Nov, 2004 5062.55 5062.55 5062.55 5062.55 -
12 Nov, 2004 5437.55 5437.55 5437.55 5437.55 -
11 Nov, 2004 0.0 0.0 0.0 0.0 -