ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2005 0.0 0.0 0.0 0.0 -
01 Feb, 2005 5625.06 5625.06 5625.06 5625.06 -
31 Jan, 2005 4125.04 4125.04 4125.04 4125.04 -
28 Jan, 2005 3750.04 3750.04 3750.04 3750.04 -
27 Jan, 2005 3750.04 3750.04 3750.04 3750.04 -
26 Jan, 2005 3750.04 3750.04 3750.04 3750.04 -
25 Jan, 2005 3750.04 3750.04 3750.04 3750.04 -
24 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
21 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
20 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -