ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 4125.04 4125.04 4125.04 4125.04 -
15 Feb, 2005 4875.05 4875.05 4875.05 4875.05 -
14 Feb, 2005 4875.05 4875.05 4875.05 4875.05 -
11 Feb, 2005 4875.05 4875.05 4875.05 4875.05 -
10 Feb, 2005 4875.05 4875.05 4875.05 4875.05 -
09 Feb, 2005 5250.05 5250.05 5250.05 5250.05 -
08 Feb, 2005 0.0 0.0 0.0 0.0 -
07 Feb, 2005 0.0 0.0 0.0 0.0 -
04 Feb, 2005 0.0 0.0 0.0 0.0 -
03 Feb, 2005 0.0 0.0 0.0 0.0 -