ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 4125.04 4125.04 4125.04 4125.04 -
15 Mar, 2005 4125.04 4125.04 4125.04 4125.04 -
14 Mar, 2005 4125.04 4125.04 4125.04 4125.04 -
11 Mar, 2005 4125.04 4125.04 4125.04 4125.04 -
10 Mar, 2005 4125.04 4125.04 4125.04 4125.04 -
09 Mar, 2005 4125.04 4125.04 4125.04 4125.04 -
08 Mar, 2005 4125.04 4125.04 4125.04 4125.04 -
07 Mar, 2005 4125.04 4125.04 4125.04 4125.04 -
04 Mar, 2005 4125.04 4125.04 4125.04 4125.04 -
03 Mar, 2005 4125.04 4125.04 4125.04 4125.04 -