ValiRx plc (VAL)

GBX 0.36

(18.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
18 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
17 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
14 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
13 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
12 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
11 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
10 Jan, 2005 2625.03 2625.03 2625.03 2625.03 -
07 Jan, 2005 2437.52 2437.52 2437.52 2437.52 -
06 Jan, 2005 2437.52 2437.52 2437.52 2437.52 -