URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 1.2 | 1.36 | 1.2 | 1.28 | 247.78 Thousand |
| 10 Apr, 2014 | 1.1 | 1.12 | 1.1 | 1.1 | 6350.00 |
| 09 Apr, 2014 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Apr, 2014 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Apr, 2014 | 1.1 | 1.15 | 1.1 | 1.1 | 128.99 Thousand |
| 04 Apr, 2014 | 1.1 | 1.1 | 1.03 | 1.1 | 100.38 Thousand |
| 03 Apr, 2014 | 1.1 | 1.12 | 1.0 | 1.1 | 100.71 Thousand |
| 02 Apr, 2014 | 1.1 | 1.1 | 1.03 | 1.1 | 30.00 |
| 01 Apr, 2014 | 1.1 | 1.12 | 1.1 | 1.1 | 87.73 Thousand |
| 31 Mar, 2014 | 1.1 | 1.2 | 1.01 | 1.1 | 205.43 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR