URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 1.93 | 1.93 | 1.8 | 1.93 | 41.61 Thousand |
| 13 May, 2014 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 12 May, 2014 | 1.95 | 2.05 | 1.76 | 1.93 | 341.32 Thousand |
| 09 May, 2014 | 2.08 | 2.22 | 1.85 | 1.95 | 619.95 Thousand |
| 08 May, 2014 | 2.03 | 2.23 | 1.91 | 2.08 | 662.47 Thousand |
| 07 May, 2014 | 1.88 | 2.12 | 1.85 | 2.03 | 690.17 Thousand |
| 06 May, 2014 | 1.82 | 2.0 | 1.82 | 1.88 | 3.57 Million |
| 02 May, 2014 | 1.69 | 1.84 | 1.69 | 1.7 | 6.99 Million |
| 01 May, 2014 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 30 Apr, 2014 | 1.65 | 1.7 | 1.65 | 1.68 | 540 Thousand |
USF
USFP
UTG
UPL
UPLL
UPR