URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 1.63 1.65 1.63 1.63 1399.00
28 Apr, 2014 1.75 1.8 1.51 1.63 480.38 Thousand
25 Apr, 2014 1.75 1.75 1.6 1.75 323 Thousand
24 Apr, 2014 1.75 1.75 1.6 1.75 578.74 Thousand
23 Apr, 2014 1.9 1.9 1.65 1.78 650.38 Thousand
22 Apr, 2014 1.84 2.1 1.84 2.0 1.77 Million
17 Apr, 2014 1.65 2.04 1.65 1.83 1.26 Million
16 Apr, 2014 1.63 1.72 1.5 1.63 338.38 Thousand
15 Apr, 2014 1.5 1.96 1.5 1.63 2.13 Million
14 Apr, 2014 1.33 1.33 1.33 1.33 -