URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 1.15 1.15 1.15 1.15 -
13 Mar, 2014 1.13 1.15 1.03 1.15 228.43 Thousand
12 Mar, 2014 1.13 1.13 1.13 1.13 100 Thousand
11 Mar, 2014 1.13 1.13 1.13 1.13 -
10 Mar, 2014 1.13 1.14 1.0 1.13 153.56 Thousand
07 Mar, 2014 1.13 1.14 1.13 1.13 17.54 Thousand
06 Mar, 2014 1.13 1.13 1.03 1.13 5511.00
05 Mar, 2014 1.15 1.15 1.05 1.13 396.45 Thousand
04 Mar, 2014 1.2 1.28 1.2 1.23 726.86 Thousand
03 Mar, 2014 1.2 1.21 1.2 1.2 7248.00