URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 1.63 1.63 1.63 1.63 -
16 Oct, 2014 1.63 1.63 1.63 1.63 -
15 Oct, 2014 1.65 1.65 1.4 1.63 935.01 Thousand
14 Oct, 2014 1.7 1.7 1.7 1.7 -
13 Oct, 2014 1.7 1.7 1.65 1.7 3830.00
10 Oct, 2014 1.7 1.7 1.65 1.7 14.00
09 Oct, 2014 1.7 1.7 1.64 1.7 5297.00
08 Oct, 2014 1.7 1.7 1.62 1.7 31.27 Thousand
07 Oct, 2014 1.7 1.85 1.61 1.7 6548.00
06 Oct, 2014 1.7 1.7 1.68 1.7 200 Thousand