URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 1.33 1.4 1.16 1.33 304.17 Thousand
13 Nov, 2014 1.33 1.33 1.33 1.33 -
12 Nov, 2014 1.33 1.33 1.33 1.33 -
11 Nov, 2014 1.33 1.33 1.33 1.33 -
10 Nov, 2014 1.33 1.41 1.16 1.33 133.79 Thousand
07 Nov, 2014 1.33 1.35 1.33 1.33 200 Thousand
06 Nov, 2014 1.28 1.28 1.24 1.28 51.85 Thousand
05 Nov, 2014 1.28 1.28 1.1 1.28 530 Thousand
04 Nov, 2014 1.38 1.38 1.27 1.38 38.07 Thousand
03 Nov, 2014 1.38 1.38 1.25 1.38 113.83 Thousand