URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 1.58 1.63 1.53 1.58 99.13 Thousand
11 Dec, 2014 1.33 1.65 1.2 1.58 1.9 Million
10 Dec, 2014 1.33 1.34 1.2 1.33 750 Thousand
09 Dec, 2014 1.33 1.39 1.33 1.33 1.16 Million
08 Dec, 2014 1.33 1.33 1.15 1.33 19.92 Thousand
05 Dec, 2014 1.33 1.35 1.33 1.33 25 Thousand
04 Dec, 2014 1.33 1.33 1.15 1.33 16.79 Thousand
03 Dec, 2014 1.33 1.33 1.15 1.33 348.00
02 Dec, 2014 1.33 1.33 1.33 1.33 -
01 Dec, 2014 1.33 1.33 1.16 1.33 200 Thousand