URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 1.5 1.5 1.4 1.5 7338.00
13 Jan, 2015 1.5 1.5 1.5 1.5 -
12 Jan, 2015 1.5 1.5 1.4 1.5 135.94 Thousand
09 Jan, 2015 1.58 1.58 1.5 1.58 94.04 Thousand
08 Jan, 2015 1.58 1.58 1.5 1.58 154.88 Thousand
07 Jan, 2015 1.6 1.6 1.54 1.6 8747.00
06 Jan, 2015 1.6 1.64 1.54 1.6 84.54 Thousand
05 Jan, 2015 1.67 1.67 1.6 1.6 372.75 Thousand
02 Jan, 2015 1.78 1.79 1.66 1.7 541.12 Thousand
31 Dec, 2014 1.73 1.8 1.48 1.78 2.39 Million