URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 1.65 1.8 1.35 1.48 1.28 Million
27 Jan, 2015 1.53 1.53 1.4 1.53 50 Thousand
26 Jan, 2015 1.53 1.53 1.52 1.53 75 Thousand
23 Jan, 2015 1.53 1.53 1.53 1.53 -
22 Jan, 2015 1.53 1.53 1.4 1.53 116.91 Thousand
21 Jan, 2015 1.53 1.53 1.5 1.53 147.37 Thousand
20 Jan, 2015 1.53 1.63 1.42 1.58 942.48 Thousand
19 Jan, 2015 1.53 1.53 1.53 1.53 -
16 Jan, 2015 1.53 1.53 1.53 1.53 -
15 Jan, 2015 1.5 1.5 1.5 1.5 -