URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 1.9 2.0 1.55 1.73 5.14 Million
29 Dec, 2014 1.4 3.05 1.4 1.9 23.22 Million
24 Dec, 2014 1.38 1.38 1.38 1.38 -
23 Dec, 2014 1.38 1.38 1.25 1.38 19.21 Thousand
22 Dec, 2014 1.38 1.38 1.38 1.38 -
19 Dec, 2014 1.38 1.38 1.25 1.38 37.2 Thousand
18 Dec, 2014 1.45 1.45 1.45 1.45 -
17 Dec, 2014 1.45 1.45 1.25 1.45 175.14 Thousand
16 Dec, 2014 1.5 1.5 1.25 1.45 285 Thousand
15 Dec, 2014 1.58 1.58 1.58 1.58 -