URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 1.5 1.5 1.36 1.5 1.58 Million
24 Feb, 2015 1.65 1.65 1.5 1.65 75 Thousand
23 Feb, 2015 1.65 1.65 1.65 1.65 -
20 Feb, 2015 1.65 1.65 1.5 1.65 8253.00
19 Feb, 2015 1.65 1.65 1.5 1.65 930.00
18 Feb, 2015 1.65 1.65 1.51 1.65 52.16 Thousand
17 Feb, 2015 1.64 1.75 1.64 1.75 366.22 Thousand
16 Feb, 2015 1.52 1.65 1.52 1.6 1.26 Million
13 Feb, 2015 1.48 1.48 1.48 1.48 -
12 Feb, 2015 1.48 1.48 1.48 1.48 -