URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 1.73 1.73 1.73 1.73 -
18 Sep, 2014 1.73 1.73 1.73 1.73 -
17 Sep, 2014 1.73 1.73 1.73 1.73 -
16 Sep, 2014 1.73 1.73 1.71 1.73 3000.00
15 Sep, 2014 1.73 1.73 1.73 1.73 -
12 Sep, 2014 1.73 1.73 1.72 1.73 1500.00
11 Sep, 2014 1.73 1.73 1.7 1.73 80 Thousand
10 Sep, 2014 1.73 1.75 1.73 1.73 39.00
09 Sep, 2014 1.73 1.73 1.73 1.73 -
08 Sep, 2014 1.73 1.73 1.6 1.73 31.82 Thousand