URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 1.7 1.7 1.67 1.7 7000.00
02 Oct, 2014 1.7 1.7 1.57 1.7 50.57 Thousand
01 Oct, 2014 1.75 1.9 1.6 1.75 2.35 Million
30 Sep, 2014 1.73 1.85 1.6 1.75 2.52 Million
29 Sep, 2014 1.73 1.73 1.73 1.73 -
26 Sep, 2014 1.73 1.73 1.73 1.73 -
25 Sep, 2014 1.73 1.73 1.73 1.73 -
24 Sep, 2014 1.73 1.75 1.73 1.73 19.08 Thousand
23 Sep, 2014 1.73 1.73 1.65 1.73 6088.00
22 Sep, 2014 1.73 1.73 1.73 1.73 -