URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 3.68 | 3.71 | 3.31 | 3.4 | 22.88 Million |
| 15 Mar, 2017 | 4.0 | 4.09 | 3.65 | 3.68 | 19.57 Million |
| 14 Mar, 2017 | 3.93 | 4.18 | 3.77 | 4.0 | 30.35 Million |
| 13 Mar, 2017 | 3.53 | 4.02 | 3.33 | 3.93 | 22.85 Million |
| 10 Mar, 2017 | 3.19 | 3.64 | 3.19 | 3.53 | 23.73 Million |
| 09 Mar, 2017 | 3.2 | 3.29 | 2.81 | 3.1 | 29.75 Million |
| 08 Mar, 2017 | 3.38 | 3.48 | 3.11 | 3.2 | 23.89 Million |
| 07 Mar, 2017 | 3.6 | 3.7 | 3.34 | 3.38 | 13.24 Million |
| 06 Mar, 2017 | 3.58 | 3.73 | 3.34 | 3.6 | 12.09 Million |
| 03 Mar, 2017 | 3.55 | 3.64 | 3.37 | 3.58 | 9.02 Million |
USF
USFP
UTG
UPL
UPLL
UPR