URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 3.28 3.54 3.26 3.4 10.28 Million
29 Mar, 2017 3.18 3.34 3.11 3.28 10.33 Million
28 Mar, 2017 3.08 3.2 2.9 3.18 12.03 Million
27 Mar, 2017 3.23 3.23 2.98 3.08 20.6 Million
24 Mar, 2017 3.42 3.42 3.18 3.25 18.48 Million
23 Mar, 2017 3.48 3.57 3.33 3.43 13.71 Million
22 Mar, 2017 3.53 3.58 3.3 3.48 14.45 Million
21 Mar, 2017 3.5 3.71 3.38 3.53 24.67 Million
20 Mar, 2017 3.43 3.6 3.21 3.5 28.13 Million
17 Mar, 2017 3.4 3.57 3.28 3.43 18.16 Million