URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 2.1 2.38 2.04 2.35 18.19 Million
12 Apr, 2017 2.18 2.28 2.05 2.1 16.5 Million
11 Apr, 2017 2.13 2.38 1.89 2.18 47.44 Million
10 Apr, 2017 2.67 2.67 2.06 2.13 53.54 Million
07 Apr, 2017 2.85 2.95 2.6 2.68 57.91 Million
06 Apr, 2017 2.55 2.88 2.2 2.83 82.56 Million
05 Apr, 2017 3.18 3.34 2.1 2.55 143.61 Million
04 Apr, 2017 3.32 3.32 3.12 3.18 9.53 Million
03 Apr, 2017 3.23 3.49 3.17 3.28 19.97 Million
31 Mar, 2017 3.38 3.58 3.14 3.2 21.29 Million