URU Metals Ltd (URU)
GBX 7.75
(3.4%)
GBX 7.75
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 3.76 | 3.76 | 3.41 | 3.55 | 16.11 Million |
| 01 Mar, 2017 | 3.95 | 4.0 | 3.5 | 3.75 | 20.62 Million |
| 28 Feb, 2017 | 3.8 | 3.88 | 3.6 | 3.7 | 15.58 Million |
| 27 Feb, 2017 | 3.6 | 4.05 | 3.55 | 3.8 | 28.33 Million |
| 24 Feb, 2017 | 3.75 | 3.85 | 3.51 | 3.6 | 22.24 Million |
| 23 Feb, 2017 | 3.73 | 4.0 | 3.67 | 3.75 | 14.84 Million |
| 22 Feb, 2017 | 3.9 | 3.95 | 3.62 | 3.73 | 11.12 Million |
| 21 Feb, 2017 | 3.83 | 3.97 | 3.53 | 3.9 | 14.86 Million |
| 20 Feb, 2017 | 3.65 | 4.28 | 3.62 | 3.83 | 29.96 Million |
| 17 Feb, 2017 | 3.6 | 3.72 | 3.38 | 3.65 | 25.88 Million |
USF
USFP
UTG
UPL
UPLL
UPR