URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 0.65 0.72 0.61 0.7 3.04 Million
08 Jun, 2018 0.65 0.7 0.61 0.65 3.71 Million
07 Jun, 2018 0.65 0.66 0.56 0.65 1.68 Million
06 Jun, 2018 0.65 0.65 0.56 0.65 802.22 Thousand
05 Jun, 2018 0.58 0.68 0.55 0.65 7.17 Million
04 Jun, 2018 0.58 0.61 0.55 0.58 437.98 Thousand
01 Jun, 2018 0.55 0.63 0.55 0.58 1.48 Million
31 May, 2018 0.55 0.55 0.54 0.55 934.7 Thousand
30 May, 2018 0.55 0.6 0.53 0.55 688.13 Thousand
29 May, 2018 0.55 0.6 0.51 0.55 3.33 Million