URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 0.54 0.54 0.45 0.5 4.98 Million
06 Jul, 2018 0.55 0.56 0.5 0.55 289.22 Thousand
05 Jul, 2018 0.55 0.55 0.5 0.55 1.26 Million
04 Jul, 2018 0.55 0.56 0.5 0.55 723.55 Thousand
03 Jul, 2018 0.55 0.57 0.46 0.55 5.24 Million
02 Jul, 2018 0.55 0.55 0.5 0.55 2.43 Million
29 Jun, 2018 0.55 0.59 0.5 0.55 3.01 Million
28 Jun, 2018 0.55 0.58 0.52 0.53 1.2 Million
27 Jun, 2018 0.53 0.58 0.52 0.55 6.27 Million
26 Jun, 2018 0.56 0.56 0.53 0.53 172.78 Thousand