URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 0.58 0.58 0.55 0.58 1.33 Million
22 Jun, 2018 0.58 0.6 0.58 0.58 1 Million
21 Jun, 2018 0.6 0.64 0.56 0.58 4.18 Million
20 Jun, 2018 0.65 0.69 0.59 0.6 7.14 Million
19 Jun, 2018 0.65 0.69 0.62 0.65 476.24 Thousand
18 Jun, 2018 0.65 0.69 0.62 0.65 240.22 Thousand
15 Jun, 2018 0.65 0.69 0.62 0.65 947.06 Thousand
14 Jun, 2018 0.65 0.69 0.61 0.65 3.67 Million
13 Jun, 2018 0.65 0.69 0.61 0.65 1.99 Million
12 Jun, 2018 0.7 0.74 0.61 0.65 5.41 Million