URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 0.5 0.54 0.49 0.5 1.12 Million
20 Jul, 2018 0.5 0.53 0.4 0.5 7.65 Million
19 Jul, 2018 0.5 0.5 0.46 0.5 300 Thousand
18 Jul, 2018 0.5 0.52 0.43 0.5 6.03 Million
17 Jul, 2018 0.5 0.53 0.47 0.5 574.05 Thousand
16 Jul, 2018 0.5 0.52 0.47 0.5 309.31 Thousand
13 Jul, 2018 0.5 0.53 0.47 0.5 178.14 Thousand
12 Jul, 2018 0.5 0.53 0.47 0.5 605.93 Thousand
11 Jul, 2018 0.5 0.53 0.46 0.5 1.1 Million
10 Jul, 2018 0.5 0.53 0.46 0.5 823.74 Thousand