URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 0.48 0.49 0.45 0.45 506.64 Thousand
17 Aug, 2018 0.5 0.51 0.45 0.48 988.19 Thousand
16 Aug, 2018 0.5 0.5 0.47 0.5 295.3 Thousand
15 Aug, 2018 0.5 0.5 0.47 0.5 112.6 Thousand
14 Aug, 2018 0.5 0.52 0.47 0.5 1.05 Million
13 Aug, 2018 0.5 0.52 0.46 0.5 3.24 Million
10 Aug, 2018 0.5 0.5 0.5 0.5 598.57 Thousand
09 Aug, 2018 0.5 0.53 0.48 0.5 2 Million
08 Aug, 2018 0.48 0.54 0.46 0.5 476.67 Thousand
07 Aug, 2018 0.48 0.5 0.46 0.48 820.75 Thousand