URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 0.4 0.43 0.38 0.4 339.3 Thousand
17 Sep, 2018 0.4 0.44 0.38 0.4 58.35 Thousand
14 Sep, 2018 0.4 0.44 0.38 0.4 156.16 Thousand
13 Sep, 2018 0.38 0.44 0.38 0.4 898.42 Thousand
12 Sep, 2018 0.4 0.4 0.36 0.38 2.18 Million
11 Sep, 2018 0.4 0.4 0.37 0.4 1.09 Million
10 Sep, 2018 0.39 0.44 0.39 0.4 3.96 Million
07 Sep, 2018 0.4 0.43 0.37 0.38 1.26 Million
06 Sep, 2018 0.45 0.45 0.37 0.4 2.56 Million
05 Sep, 2018 0.45 0.46 0.4 0.45 1.29 Million