URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 0.33 0.5 0.33 0.43 5.34 Million
01 Oct, 2018 0.43 0.43 0.43 0.43 -
28 Sep, 2018 0.4 0.44 0.3 0.43 5.03 Million
27 Sep, 2018 0.4 0.44 0.36 0.4 3.34 Million
26 Sep, 2018 0.4 0.44 0.37 0.4 1.81 Million
25 Sep, 2018 0.4 0.44 0.38 0.4 818.77 Thousand
24 Sep, 2018 0.4 0.45 0.37 0.4 4.5 Million
21 Sep, 2018 0.38 0.42 0.37 0.4 2.15 Million
20 Sep, 2018 0.4 0.43 0.37 0.38 3.82 Million
19 Sep, 2018 0.4 0.43 0.4 0.4 93.02 Thousand