URU Metals Ltd (URU)

GBX 7.75

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 0.6 0.63 0.54 0.58 4.07 Million
10 May, 2018 0.55 0.65 0.51 0.6 4.55 Million
09 May, 2018 0.55 0.58 0.51 0.55 628.85 Thousand
08 May, 2018 0.61 0.61 0.55 0.55 1.44 Million
04 May, 2018 0.55 0.65 0.51 0.63 5.25 Million
03 May, 2018 0.51 0.59 0.51 0.55 4.67 Million
02 May, 2018 0.55 0.55 0.5 0.53 3.52 Million
01 May, 2018 0.53 0.58 0.52 0.55 3.77 Million
30 Apr, 2018 0.55 0.58 0.5 0.53 3.16 Million
27 Apr, 2018 0.55 0.59 0.51 0.55 3.12 Million