Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 0.28 0.29 0.25 0.28 1.06 Million
14 Oct, 2022 0.28 0.28 0.28 0.28 -
13 Oct, 2022 0.28 0.29 0.25 0.28 1.34 Million
12 Oct, 2022 0.28 0.28 0.28 0.28 -
11 Oct, 2022 0.28 0.3 0.26 0.28 167.79 Thousand
10 Oct, 2022 0.25 0.3 0.25 0.28 5.94 Million
07 Oct, 2022 0.23 0.25 0.23 0.23 6.3 Million
06 Oct, 2022 0.23 0.23 0.23 0.23 -
05 Oct, 2022 0.23 0.23 0.23 0.23 -
04 Oct, 2022 0.23 0.23 0.23 0.23 -