Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 0.33 0.33 0.25 0.33 26.56 Million
28 Oct, 2022 0.33 0.35 0.31 0.33 29.85 Million
27 Oct, 2022 0.33 0.33 0.33 0.33 54.84 Million
26 Oct, 2022 0.38 0.38 0.38 0.38 16.31 Million
25 Oct, 2022 0.28 0.4 0.27 0.3 17.91 Million
24 Oct, 2022 0.28 0.28 0.25 0.28 150 Thousand
21 Oct, 2022 0.28 0.28 0.28 0.28 -
20 Oct, 2022 0.28 0.28 0.28 0.28 -
19 Oct, 2022 0.28 0.28 0.28 0.28 952.00
18 Oct, 2022 0.28 0.28 0.28 0.28 -