Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 0.28 0.28 0.22 0.28 8.35 Million
15 Sep, 2022 0.28 0.28 0.25 0.28 3000.00
14 Sep, 2022 0.28 0.28 0.25 0.28 2.66 Million
13 Sep, 2022 0.3 0.3 0.27 0.3 3.41 Million
12 Sep, 2022 0.3 0.35 0.28 0.3 1.53 Million
09 Sep, 2022 0.3 0.34 0.27 0.3 4.02 Million
08 Sep, 2022 0.3 0.33 0.3 0.3 400 Thousand
07 Sep, 2022 0.3 0.3 0.27 0.3 250 Thousand
06 Sep, 2022 0.28 0.3 0.27 0.3 6.1 Million
05 Sep, 2022 0.3 0.3 0.25 0.28 1.97 Million