Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 1.6 | 1.6 | 1.57 | 1.6 | 528.57 Thousand |
| 07 Jun, 2017 | 1.6 | 1.63 | 1.58 | 1.6 | 2.7 Million |
| 06 Jun, 2017 | 1.63 | 1.68 | 1.57 | 1.6 | 3.55 Million |
| 05 Jun, 2017 | 1.55 | 1.64 | 1.53 | 1.63 | 3.95 Million |
| 02 Jun, 2017 | 1.5 | 1.55 | 1.49 | 1.55 | 2.93 Million |
| 01 Jun, 2017 | 1.48 | 1.54 | 1.48 | 1.5 | 1.11 Million |
| 31 May, 2017 | 1.5 | 1.5 | 1.46 | 1.47 | 833.83 Thousand |
| 30 May, 2017 | 1.53 | 1.54 | 1.5 | 1.53 | 1.08 Million |
| 26 May, 2017 | 1.55 | 1.55 | 1.51 | 1.53 | 2.62 Million |
| 25 May, 2017 | 1.44 | 1.6 | 1.43 | 1.58 | 4.66 Million |
UPLL
UPR
URU
ULVR
UMR
UOG