Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 1.38 1.38 1.33 1.37 2.24 Million
05 Jul, 2017 1.41 1.42 1.37 1.41 962.42 Thousand
04 Jul, 2017 1.39 1.45 1.39 1.41 2.21 Million
03 Jul, 2017 1.48 1.49 1.32 1.39 3.54 Million
30 Jun, 2017 1.45 1.55 1.45 1.48 3.06 Million
29 Jun, 2017 1.44 1.48 1.41 1.44 937.96 Thousand
28 Jun, 2017 1.44 1.45 1.42 1.44 174.57 Thousand
27 Jun, 2017 1.43 1.45 1.39 1.44 2.57 Million
26 Jun, 2017 1.43 1.43 1.4 1.43 270.75 Thousand
23 Jun, 2017 1.43 1.43 1.41 1.43 300 Thousand