Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 1.48 1.49 1.45 1.48 305.91 Thousand
21 Jun, 2017 1.48 1.48 1.45 1.48 50 Thousand
20 Jun, 2017 1.48 1.48 1.46 1.48 381.74 Thousand
19 Jun, 2017 1.48 1.49 1.46 1.48 165.82 Thousand
16 Jun, 2017 1.49 1.5 1.43 1.48 1.75 Million
15 Jun, 2017 1.51 1.53 1.47 1.49 540.71 Thousand
14 Jun, 2017 1.51 1.51 1.48 1.51 200 Thousand
13 Jun, 2017 1.53 1.53 1.5 1.51 315.55 Thousand
12 Jun, 2017 1.57 1.57 1.52 1.54 1.35 Million
09 Jun, 2017 1.6 1.6 1.57 1.6 1.1 Million