Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 3778.5 3788.5 3602.0 3662.0 18.66 Million
14 Jan, 2022 3884.0 3936.5 3871.0 3936.5 2.68 Million
13 Jan, 2022 3893.0 3913.2 3872.5 3903.0 2.43 Million
12 Jan, 2022 3958.0 3958.5 3891.0 3902.0 3.22 Million
11 Jan, 2022 3941.5 3966.0 3907.5 3942.0 3.5 Million
10 Jan, 2022 3950.0 3976.0 3916.0 3966.5 4.68 Million
07 Jan, 2022 3900.0 3934.5 3897.5 3934.5 3.34 Million
06 Jan, 2022 3927.5 3946.86 3903.86 3917.5 2.84 Million
05 Jan, 2022 3979.0 3985.0 3942.0 3959.0 2.51 Million
04 Jan, 2022 3957.5 3998.0 3951.0 3996.0 3.49 Million