Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 4010.5 4023.5 3958.5 3969.5 3.04 Million
14 Dec, 2021 4028.0 4053.5 4004.5 4021.5 3.93 Million
13 Dec, 2021 4010.5 4021.5 3985.5 4021.5 4.45 Million
10 Dec, 2021 3989.0 4027.0 3980.0 4015.5 2.61 Million
09 Dec, 2021 3995.5 3995.5 3961.5 3982.0 3.29 Million
08 Dec, 2021 3958.0 3996.5 3951.5 3953.5 4.56 Million
07 Dec, 2021 3960.0 3968.5 3919.5 3953.0 4.05 Million
06 Dec, 2021 3909.5 3934.0 3878.0 3927.0 5.42 Million
03 Dec, 2021 3883.0 3895.0 3864.0 3879.0 3.57 Million
02 Dec, 2021 3832.0 3905.0 3828.0 3872.0 4.75 Million