Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 3839.0 3873.0 3810.0 3854.5 5.69 Million
30 Nov, 2021 3919.5 3928.0 3859.0 3859.0 10.6 Million
29 Nov, 2021 3931.5 3951.0 3898.41 3921.0 5.63 Million
26 Nov, 2021 3918.0 3964.0 3888.5 3951.5 6.32 Million
25 Nov, 2021 3910.0 3984.0 3901.5 3974.0 4.41 Million
24 Nov, 2021 3904.0 3914.5 3877.0 3908.5 5.06 Million
23 Nov, 2021 3843.0 3907.0 3842.32 3902.5 8.75 Million
22 Nov, 2021 3831.5 3877.5 3827.5 3858.0 3.54 Million
19 Nov, 2021 3801.0 3874.5 3792.0 3849.0 4.55 Million
18 Nov, 2021 3850.5 3867.0 3823.0 3823.0 3.22 Million