Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 3944.0 | 3960.5 | 3928.0 | 3944.5 | 2.66 Million |
| 02 Nov, 2021 | 3935.0 | 3967.0 | 3907.5 | 3959.0 | 2.06 Million |
| 01 Nov, 2021 | 3945.0 | 3950.0 | 3858.0 | 3929.5 | 2.26 Million |
| 29 Oct, 2021 | 3889.5 | 3915.5 | 3858.0 | 3912.0 | 4.62 Million |
| 28 Oct, 2021 | 3884.0 | 3911.0 | 3877.0 | 3900.0 | 6.41 Million |
| 27 Oct, 2021 | 3921.0 | 3937.25 | 3892.0 | 3893.0 | 2.42 Million |
| 26 Oct, 2021 | 3903.5 | 3924.0 | 3886.5 | 3918.0 | 2.34 Million |
| 25 Oct, 2021 | 3900.0 | 3928.0 | 3871.0 | 3879.5 | 2.65 Million |
| 22 Oct, 2021 | 3880.5 | 3915.29 | 3867.5 | 3893.0 | 2.05 Million |
| 21 Oct, 2021 | 3870.0 | 3948.5 | 3831.5 | 3863.5 | 5 Million |
UMR
UOG
UPL
UJO
UKW
ULTP