Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 3891.5 | 3900.0 | 3836.5 | 3878.0 | 4.02 Million |
| 05 Oct, 2021 | 3950.0 | 3961.0 | 3916.83 | 3918.5 | 3.06 Million |
| 04 Oct, 2021 | 3972.0 | 3977.0 | 3917.5 | 3948.5 | 3.46 Million |
| 01 Oct, 2021 | 3994.0 | 4048.5 | 3971.5 | 3973.0 | 4.35 Million |
| 30 Sep, 2021 | 4078.0 | 4081.5 | 4004.5 | 4005.0 | 4.74 Million |
| 29 Sep, 2021 | 4042.0 | 4074.5 | 4027.1 | 4063.5 | 3.9 Million |
| 28 Sep, 2021 | 3957.5 | 4042.5 | 3948.5 | 4012.5 | 5.43 Million |
| 27 Sep, 2021 | 4005.0 | 4008.0 | 3956.58 | 3965.0 | 3.63 Million |
| 24 Sep, 2021 | 3988.5 | 4009.5 | 3977.0 | 3990.0 | 4.02 Million |
| 23 Sep, 2021 | 4026.0 | 4028.5 | 3991.0 | 3991.0 | 2.26 Million |
UMR
UOG
UPL
UJO
UKW
ULTP