Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 3977.5 4032.0 3940.0 4022.5 4.54 Million
07 Sep, 2021 4001.0 4005.5 3978.95 3989.0 2.53 Million
06 Sep, 2021 3993.0 4009.5 3967.5 4002.0 1.85 Million
03 Sep, 2021 3969.0 4018.5 3952.5 3978.0 3.16 Million
02 Sep, 2021 4011.5 4012.5 3924.5 3961.0 5.21 Million
01 Sep, 2021 4047.5 4070.5 4030.5 4044.0 2.59 Million
31 Aug, 2021 4054.5 4066.0 4017.0 4046.0 4.14 Million
27 Aug, 2021 4069.0 4071.5 4045.0 4045.0 1.88 Million
26 Aug, 2021 4023.0 4072.0 4008.5 4062.5 2.36 Million
25 Aug, 2021 4077.0 4088.5 4026.5 4040.0 2.91 Million