Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 4105.5 4119.0 4051.5 4082.5 2.97 Million
23 Aug, 2021 4144.5 4149.5 4095.5 4115.5 2.24 Million
20 Aug, 2021 4117.0 4154.0 4079.5 4135.5 2.38 Million
19 Aug, 2021 4080.5 4109.0 4053.5 4108.0 1.78 Million
18 Aug, 2021 4159.0 4169.0 4098.5 4101.5 2.01 Million
17 Aug, 2021 4119.5 4163.5 4099.0 4163.5 2.1 Million
16 Aug, 2021 4149.5 4164.0 4081.5 4130.0 2.08 Million
13 Aug, 2021 4140.5 4170.5 4137.0 4159.0 2.41 Million
12 Aug, 2021 4130.0 4165.0 4123.4 4130.0 1.96 Million
11 Aug, 2021 4123.0 4147.2 4112.5 4136.5 2.07 Million