Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 4011.5 4092.5 3986.0 4051.5 4.52 Million
26 Jul, 2021 4111.5 4141.5 4030.5 4031.0 4.77 Million
23 Jul, 2021 4035.0 4147.5 4019.68 4144.0 3.67 Million
22 Jul, 2021 4190.0 4194.75 4031.0 4050.5 8.58 Million
21 Jul, 2021 4330.0 4354.0 4298.5 4303.0 3.87 Million
20 Jul, 2021 4369.0 4388.0 4316.5 4321.5 5.02 Million
19 Jul, 2021 4356.5 4369.0 4312.5 4346.0 2.92 Million
16 Jul, 2021 4318.0 4359.0 4301.25 4358.0 3.27 Million
15 Jul, 2021 4300.0 4342.0 4277.5 4286.5 3.32 Million
14 Jul, 2021 4322.5 4330.0 4273.0 4305.0 3.25 Million