Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 4300.0 4300.0 4269.5 4274.5 1.57 Million
28 Jun, 2021 4263.0 4286.0 4245.0 4284.0 2.32 Million
25 Jun, 2021 4250.0 4267.0 4225.0 4259.0 2.71 Million
24 Jun, 2021 4269.5 4302.0 4248.5 4248.5 3.91 Million
23 Jun, 2021 4300.5 4325.0 4261.5 4261.5 2.74 Million
22 Jun, 2021 4300.0 4337.5 4295.0 4314.5 3.22 Million
21 Jun, 2021 4295.5 4349.85 4284.81 4304.5 3.1 Million
18 Jun, 2021 4360.5 4374.5 4286.5 4307.0 10 Million
17 Jun, 2021 4312.5 4359.0 4293.14 4352.0 5.59 Million
16 Jun, 2021 4328.0 4382.0 4325.5 4347.0 2.91 Million