Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 4317.5 4360.59 4311.47 4337.5 3.43 Million
14 Jun, 2021 4290.0 4312.0 4267.5 4295.0 2.79 Million
11 Jun, 2021 4275.0 4291.0 4259.81 4273.5 2.27 Million
10 Jun, 2021 4264.0 4304.0 4255.5 4280.5 2.77 Million
09 Jun, 2021 4273.5 4291.37 4259.5 4276.0 2.45 Million
08 Jun, 2021 4276.0 4306.5 4269.5 4277.0 2.89 Million
07 Jun, 2021 4288.5 4288.5 4253.5 4266.0 1.9 Million
04 Jun, 2021 4280.0 4303.5 4249.5 4273.0 1.85 Million
03 Jun, 2021 4248.0 4276.0 4226.0 4268.0 2.4 Million
02 Jun, 2021 4241.5 4372.22 4232.5 4250.0 2.14 Million