Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 4300.0 4924.0 4284.0 4310.5 2.55 Million
14 May, 2021 4300.0 4335.5 4281.0 4294.0 6.03 Million
13 May, 2021 4237.0 4283.57 4203.5 4276.5 4.21 Million
12 May, 2021 4225.0 4272.5 4212.0 4244.5 2.91 Million
11 May, 2021 4254.0 4273.5 4189.5 4220.5 3.85 Million
10 May, 2021 4244.0 4339.44 4232.14 4278.5 3.52 Million
07 May, 2021 4299.5 4314.29 4259.0 4273.0 2.94 Million
06 May, 2021 4224.0 4304.5 4223.0 4304.5 6.06 Million
05 May, 2021 4183.5 4245.0 4157.5 4221.5 3.01 Million
04 May, 2021 4247.5 4269.0 4195.0 4204.0 3.48 Million