Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 4228.5 4262.16 4192.5 4231.5 4.16 Million
29 Apr, 2021 4132.5 4240.74 4130.0 4213.0 4.98 Million
28 Apr, 2021 4050.5 4100.5 4047.5 4077.5 3.05 Million
27 Apr, 2021 4075.5 4104.0 4045.0 4052.5 2.79 Million
26 Apr, 2021 4084.5 4104.86 4056.5 4086.0 2.31 Million
23 Apr, 2021 4110.0 4133.5 4072.0 4113.5 2.92 Million
22 Apr, 2021 4114.5 4214.64 4081.0 4131.5 4.28 Million
21 Apr, 2021 4130.5 4145.5 4100.08 4139.5 2.8 Million
20 Apr, 2021 4124.0 4145.5 4107.0 4128.0 4.73 Million
19 Apr, 2021 4149.0 4178.0 4116.0 4132.0 2.73 Million