Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 4061.0 4104.0 4051.0 4056.0 4.64 Million
30 Mar, 2021 4115.0 4126.0 4052.0 4062.0 2.91 Million
29 Mar, 2021 4066.0 4102.0 4023.0 4098.0 4.3 Million
26 Mar, 2021 4061.0 4078.57 4023.0 4044.0 2.87 Million
25 Mar, 2021 4058.0 4110.0 4044.5 4060.0 2.99 Million
24 Mar, 2021 4078.0 4084.0 4024.0 4056.0 3.28 Million
23 Mar, 2021 3991.0 4085.0 3991.0 4074.0 4.87 Million
22 Mar, 2021 3958.0 4027.0 3929.28 4022.0 5.72 Million
19 Mar, 2021 3991.0 4015.0 3952.0 3952.0 10.5 Million
18 Mar, 2021 4016.0 4035.0 3984.0 4004.0 3.35 Million